US FuturesDetailed Quotes

ZCMAIN Corn Futures(MAY5)

Watchlist
  • 469.50
  • -11.50-2.39%
10min DelayMarket Closed Feb 28 13:19 CT
483.75High469.00Low

Corn Futures(MAY5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(MAY5)470.25-10.75-2.23%470.25470.507771.16K244.30K833.92K10.26K481.25481.00483.75469.00481.00--
2ZCcurrentCorn Futures Current Contract454.25-10.50-2.26%454.00454.252547.01K8.31K-38.14K465.50464.75468.00453.50464.75--
3ZCnextCorn Futures Next Contract470.25-10.75-2.23%470.25470.507771.16K244.30K833.92K10.26K481.25481.00483.75469.00481.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(MAY5)
470.25-10.75-2.23%470.25470.507771.16K244.30K833.92K10.26K481.25481.00483.75469.00481.00--
2ZCcurrentCorn Futures Current Contract
454.25-10.50-2.26%454.00454.252547.01K8.31K-38.14K465.50464.75468.00453.50464.75--
3ZCnextCorn Futures Next Contract
470.25-10.75-2.23%470.25470.507771.16K244.30K833.92K10.26K481.25481.00483.75469.00481.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll