US FuturesDetailed Quotes

ZCNEXT Corn Futures Next Contract

Watchlist
  • 405.50
  • +0.50+0.12%
10min DelayMarket Closed Jul 19 13:19 CT
410.75High404.00Low

Corn Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(DEC4)405.50+0.50+0.12%405.25405.2523813107.90K676.72K1.51K405.00405.00410.75404.00405.00--
2ZCcurrentCorn Futures Current Contract391.50+0.25+0.06%391.00391.002910493.28K591.83K-5.07K391.00391.25396.25390.00391.25--
3ZCnextCorn Futures Next Contract405.50+0.50+0.12%405.25405.2523813107.90K676.72K1.51K405.00405.00410.75404.00405.00--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(DEC4)
405.50+0.50+0.12%405.25405.2523813107.90K676.72K1.51K405.00405.00410.75404.00405.00--
2ZCcurrentCorn Futures Current Contract
391.50+0.25+0.06%391.00391.002910493.28K591.83K-5.07K391.00391.25396.25390.00391.25--
3ZCnextCorn Futures Next Contract
405.50+0.50+0.12%405.25405.2523813107.90K676.72K1.51K405.00405.00410.75404.00405.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll