US FuturesDetailed Quotes

ZFCURRENT 5-Year T-Note Futures Current Contract

Watchlist
  • 107.7109375
  • +0.1406250+0.13%
10min DelayTrading Jul 29 04:21 CT
107.7265625High107.5703125Low

5-Year T-Note Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(SEP4)107.7109375+0.1406250+0.13%107.7031250107.71093752711.26K168.04K6.55M56.64K107.6015625107.5703125107.7265625107.5703125107.5703125--
2ZFcurrent5-Year T-Note Futures Current Contract107.7109375+0.1406250+0.13%107.7031250107.71093752711.26K168.04K6.55M56.64K107.6015625107.5703125107.7265625107.5703125107.5703125--
3ZFnext5-Year T-Note Futures Next Contract108.1718750+0.1796875+0.17%108.1250000108.17187505110113.0047.00108.0781250107.9921875108.1718750108.0781250107.9921875--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(SEP4)
107.7109375+0.1406250+0.13%107.7031250107.71093752711.26K168.04K6.55M56.64K107.6015625107.5703125107.7265625107.5703125107.5703125--
2ZFcurrent5-Year T-Note Futures Current Contract
107.7109375+0.1406250+0.13%107.7031250107.71093752711.26K168.04K6.55M56.64K107.6015625107.5703125107.7265625107.5703125107.5703125--
3ZFnext5-Year T-Note Futures Next Contract
108.1718750+0.1796875+0.17%108.1250000108.17187505110113.0047.00108.0781250107.9921875108.1718750108.0781250107.9921875--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll