US FuturesDetailed Quotes

ZFCURRENT 5-Year T-Note Futures Current Contract

Watchlist
  • 106.4140625
  • -0.0937500-0.09%
10min DelayTrading Feb 18 01:46 CT
106.5390625High106.3828125Low

5-Year T-Note Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(MAR5)106.4140625-0.0937500-0.09%106.4140625106.42187505791.29K283.82K6.28M-27.38K106.5000000106.5078125106.5390625106.3828125106.5078125--
2ZFcurrent5-Year T-Note Futures Current Contract106.4140625-0.0937500-0.09%106.4140625106.42187505451.31K283.82K6.28M-27.38K106.5000000106.5078125106.5390625106.3828125106.5078125--
3ZFnext5-Year T-Note Futures Next Contract106.4921875-0.1015625-0.10%106.4921875106.500000051347.74K440.92K38.28K106.6015625106.5937500106.6250000106.4687500106.5937500--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(MAR5)
106.4140625-0.0937500-0.09%106.4140625106.42187505791.29K283.82K6.28M-27.38K106.5000000106.5078125106.5390625106.3828125106.5078125--
2ZFcurrent5-Year T-Note Futures Current Contract
106.4140625-0.0937500-0.09%106.4140625106.42187505451.31K283.82K6.28M-27.38K106.5000000106.5078125106.5390625106.3828125106.5078125--
3ZFnext5-Year T-Note Futures Next Contract
106.4921875-0.1015625-0.10%106.4921875106.500000051347.74K440.92K38.28K106.6015625106.5937500106.6250000106.4687500106.5937500--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll