US FuturesDetailed Quotes

ZFCURRENT 5-Year T-Note Futures Current Contract

Watchlist
  • 106.1250000
  • -0.0937500-0.09%
10min DelayTrading Jan 6 03:49 CT
106.1796875High106.0625000Low

5-Year T-Note Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(MAR5)106.1250000-0.0937500-0.09%106.1250000106.1328125499854142.27K6.18M5.08K106.1562500106.2187500106.1796875106.0625000106.2187500--
2ZFcurrent5-Year T-Note Futures Current Contract106.1250000-0.0937500-0.09%106.1250000106.1328125634758142.27K6.18M5.08K106.1562500106.2187500106.1796875106.0625000106.2187500--
3ZFnext5-Year T-Note Futures Next Contract106.31250000.00000000.00%86.8671875125.453125011000--106.3125000----106.3125000--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(MAR5)
106.1250000-0.0937500-0.09%106.1250000106.1328125499854142.27K6.18M5.08K106.1562500106.2187500106.1796875106.0625000106.2187500--
2ZFcurrent5-Year T-Note Futures Current Contract
106.1250000-0.0937500-0.09%106.1250000106.1328125634758142.27K6.18M5.08K106.1562500106.2187500106.1796875106.0625000106.2187500--
3ZFnext5-Year T-Note Futures Next Contract
106.31250000.00000000.00%86.8671875125.453125011000--106.3125000----106.3125000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll