US FuturesDetailed Quotes

ZFMAIN 5-Year T-Note Futures(MAR5)

Watchlist
  • 106.1484375
  • +0.0234375+0.02%
10min DelayTrading Dec 27 10:15 CT
106.2031250High106.0156250Low

5-Year T-Note Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(MAR5)106.1484375+0.0234375+0.02%106.1484375106.15625006891.22K318.03K6.12M-28.67K106.1171875106.1250000106.2031250106.0156250106.1250000--
2ZFcurrent5-Year T-Note Futures Current Contract106.28125000.00000000.00%106.0312500110.054687511049.00-141.00--106.2812500----106.2812500--
3ZFnext5-Year T-Note Futures Next Contract106.1484375+0.0234375+0.02%106.1484375106.15625001.01K1.05K318.03K6.12M-28.67K106.1171875106.1250000106.2031250106.0156250106.1250000--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(MAR5)
106.1484375+0.0234375+0.02%106.1484375106.15625006891.22K318.03K6.12M-28.67K106.1171875106.1250000106.2031250106.0156250106.1250000--
2ZFcurrent5-Year T-Note Futures Current Contract
106.28125000.00000000.00%106.0312500110.054687511049.00-141.00--106.2812500----106.2812500--
3ZFnext5-Year T-Note Futures Next Contract
106.1484375+0.0234375+0.02%106.1484375106.15625001.01K1.05K318.03K6.12M-28.67K106.1171875106.1250000106.2031250106.0156250106.1250000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll