US FuturesDetailed Quotes

ZFMAIN 5-Year T-Note Futures(DEC4)

Watchlist
  • 106.8906250
  • +0.3515625+0.33%
10min DelayTrading Nov 25 10:57 CT
106.9843750High106.6171875Low

5-Year T-Note Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(DEC4)106.8906250+0.3515625+0.33%106.8906250106.89843758511.15K2.80M3.22M-1.22M106.6718750106.5390625106.9843750106.6171875106.5390625--
2ZFcurrent5-Year T-Note Futures Current Contract106.8906250+0.3515625+0.33%106.8906250106.89843757081.17K2.80M3.22M-1.22M106.6718750106.5390625106.9843750106.6171875106.5390625--
3ZFnext5-Year T-Note Futures Next Contract107.1015625+0.3593750+0.34%107.1015625107.10937507954012.39M3.51M1.18M106.8437500106.7421875107.1953125106.8203125106.7421875--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(DEC4)
106.8906250+0.3515625+0.33%106.8906250106.89843758511.15K2.80M3.22M-1.22M106.6718750106.5390625106.9843750106.6171875106.5390625--
2ZFcurrent5-Year T-Note Futures Current Contract
106.8906250+0.3515625+0.33%106.8906250106.89843757081.17K2.80M3.22M-1.22M106.6718750106.5390625106.9843750106.6171875106.5390625--
3ZFnext5-Year T-Note Futures Next Contract
107.1015625+0.3593750+0.34%107.1015625107.10937507954012.39M3.51M1.18M106.8437500106.7421875107.1953125106.8203125106.7421875--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll