US FuturesDetailed Quotes

ZFMAIN 5-Year T-Note Futures(SEP4)

Watchlist
  • 108.9062500
  • +0.1484375+0.14%
10min DelayTrading Aug 12 12:23 CT
108.9531250High108.6250000Low

5-Year T-Note Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(SEP4)108.8984375+0.1406250+0.13%108.8984375108.9062500764931718.71K6.70M414.00108.7265625108.7578125108.9531250108.6250000108.7578125--
2ZFcurrent5-Year T-Note Futures Current Contract108.8984375+0.1406250+0.13%108.8984375108.9062500764931718.71K6.70M414.00108.7265625108.7578125108.9531250108.6250000108.7578125--
3ZFnext5-Year T-Note Futures Next Contract109.4296875+0.1718750+0.16%109.4218750109.4375000454912.90K41.63K10.69K109.1875000109.2578125109.4765625109.1718750109.2578125--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(SEP4)
108.8984375+0.1406250+0.13%108.8984375108.9062500764931718.71K6.70M414.00108.7265625108.7578125108.9531250108.6250000108.7578125--
2ZFcurrent5-Year T-Note Futures Current Contract
108.8984375+0.1406250+0.13%108.8984375108.9062500764931718.71K6.70M414.00108.7265625108.7578125108.9531250108.6250000108.7578125--
3ZFnext5-Year T-Note Futures Next Contract
109.4296875+0.1718750+0.16%109.4218750109.4375000454912.90K41.63K10.69K109.1875000109.2578125109.4765625109.1718750109.2578125--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll