US FuturesDetailed Quotes

ZFMAIN 5-Year T-Note Futures(JUN5)

Watchlist
  • 108.0234375
  • -0.1640625-0.15%
10min DelayTrading Mar 11 10:52 CT
108.5000000High107.9765625Low

5-Year T-Note Futures(JUN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(JUN5)108.0234375-0.1640625-0.15%108.0234375108.03125002981.20K1.34M6.17M50.69K108.2187500108.1875000108.5000000107.9765625108.1875000--
2ZFcurrent5-Year T-Note Futures Current Contract107.8437500-0.1484375-0.14%107.8125000107.8437500282679736.20K-857.00108.0625000107.9921875108.0625000107.8437500107.9921875--
3ZFnext5-Year T-Note Futures Next Contract108.0234375-0.1640625-0.15%108.0234375108.03125002981.20K1.34M6.17M50.69K108.2187500108.1875000108.5000000107.9765625108.1875000--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(JUN5)
108.0234375-0.1640625-0.15%108.0234375108.03125002981.20K1.34M6.17M50.69K108.2187500108.1875000108.5000000107.9765625108.1875000--
2ZFcurrent5-Year T-Note Futures Current Contract
107.8437500-0.1484375-0.14%107.8125000107.8437500282679736.20K-857.00108.0625000107.9921875108.0625000107.8437500107.9921875--
3ZFnext5-Year T-Note Futures Next Contract
108.0234375-0.1640625-0.15%108.0234375108.03125002981.20K1.34M6.17M50.69K108.2187500108.1875000108.5000000107.9765625108.1875000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll