US FuturesDetailed Quotes

ZFNEXT 5-Year T-Note Futures Next Contract

Watchlist
  • 108.1250000
  • +0.1328125+0.12%
10min DelayTrading Jul 29 01:31 CT
108.1406250High108.0781250Low

5-Year T-Note Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(SEP4)107.6796875+0.1093750+0.10%107.6796875107.6875000574658101.80K6.55M56.64K107.6015625107.5703125107.7109375107.5703125107.5703125--
2ZFcurrent5-Year T-Note Futures Current Contract107.6796875+0.1093750+0.10%107.6796875107.6875000574658101.80K6.55M56.64K107.6015625107.5703125107.7109375107.5703125107.5703125--
3ZFnext5-Year T-Note Futures Next Contract108.1250000+0.1328125+0.12%108.1015625108.1484375119113.0047.00108.0781250107.9921875108.1406250108.0781250107.9921875--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(SEP4)
107.6796875+0.1093750+0.10%107.6796875107.6875000574658101.80K6.55M56.64K107.6015625107.5703125107.7109375107.5703125107.5703125--
2ZFcurrent5-Year T-Note Futures Current Contract
107.6796875+0.1093750+0.10%107.6796875107.6875000574658101.80K6.55M56.64K107.6015625107.5703125107.7109375107.5703125107.5703125--
3ZFnext5-Year T-Note Futures Next Contract
108.1250000+0.1328125+0.12%108.1015625108.1484375119113.0047.00108.0781250107.9921875108.1406250108.0781250107.9921875--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll