US OptionsDetailed Quotes
ZI241129C14000
- 0.75
- 0.000.00%
15min DelayClose Nov 29 13:00 ET
0.00High0.00Low
0.00Open0.75Pre Close0 Volume159 Open Interest14.00Strike Price0.00Turnover0.00%IV34.09%PremiumNov 29, 2024Expiry Date0.00Intrinsic Value100Multiplier-3DDays to Expiry0.75Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma14.67Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ZI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
392Call
25:75
1.16KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00