US OptionsDetailed Quotes
ZI241206C10000
- 1.27
- -0.08-5.93%
15min DelayClose Dec 3 16:00 ET
1.31High1.27Low
1.31Open1.35Pre Close3 Volume18 Open Interest10.00Strike Price385.00Turnover98.52%IV2.45%PremiumDec 6, 2024Expiry Date1.00Intrinsic Value100Multiplier2DDays to Expiry0.27Extrinsic Value100Contract SizeAmericanOptions Type0.8921Delta0.2113Gamma10.48Leverage Ratio-0.0323Theta0.0006Rho9.35Eff Leverage0.0017Vega
ZI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
392Call
25:75
1.16KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00