US OptionsDetailed Quotes
ZI241206C11000
- 0.35
- +0.06+20.69%
15min DelayTrading Dec 4 12:58 ET
0.35High0.35Low
0.35Open0.29Pre Close4 Volume166 Open Interest11.00Strike Price140.00Turnover64.56%IV1.84%PremiumDec 6, 2024Expiry Date0.15Intrinsic Value100Multiplier2DDays to Expiry0.21Extrinsic Value100Contract SizeAmericanOptions Type0.6258Delta0.7082Gamma37.15Leverage Ratio-0.0587Theta0.0004Rho23.25Eff Leverage0.0031Vega
ZI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
689Call
88:12
94Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00