US OptionsDetailed Quotes
ZI241206C11000
- 0.29
- -0.25-46.30%
15min DelayClose Dec 3 16:00 ET
0.40High0.29Low
0.40Open0.54Pre Close80 Volume165 Open Interest11.00Strike Price2.93KTurnover69.28%IV2.64%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.29Extrinsic Value100Contract SizeAmericanOptions Type0.5133Delta0.6402Gamma44.00Leverage Ratio-0.0583Theta0.0004Rho22.59Eff Leverage0.0036Vega
ZI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
392Call
25:75
1.16KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00