US OptionsDetailed Quotes
ZI241206P10000
- 0.01
- -0.04-80.00%
15min DelayTrading Dec 2 09:54 ET
0.01High0.01Low
0.01Open0.05Pre Close1 Volume239 Open Interest10.00Strike Price1.00Turnover61.62%IV10.76%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0341Delta0.1040Gamma1119.50Leverage Ratio-0.0058Theta0.0000Rho-38.15Eff Leverage0.0009Vega
ZI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.67KCall
98:2
172Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00