US OptionsDetailed Quotes
ZI241206P10500
- 0.10
- 0.000.00%
15min DelayClose Dec 3 16:00 ET
0.10High0.10Low
0.10Open0.10Pre Close1.02K Volume82 Open Interest10.50Strike Price10.21KTurnover80.85%IV5.45%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.2293Delta0.4170Gamma110.00Leverage Ratio-0.0472Theta-0.0002Rho-25.22Eff Leverage0.0027Vega
ZI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
392Call
25:75
1.16KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00