US OptionsDetailed Quotes
ZI241206P11000
- 0.20
- -0.09-31.03%
15min DelayTrading Dec 2 12:30 ET
0.25High0.13Low
0.25Open0.29Pre Close4 Volume54 Open Interest11.00Strike Price78.00Turnover71.13%IV3.70%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type-0.3980Delta0.4565Gamma56.08Leverage Ratio-0.0416Theta-0.0005Rho-22.32Eff Leverage0.0046Vega
ZI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.27KCall
99:1
87Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00