US OptionsDetailed Quotes
ZI241206P11500
- 0.90
- 0.000.00%
15min DelayClose Dec 2 16:00 ET
0.00High0.00Low
0.90Open0.90Pre Close0 Volume60 Open Interest11.50Strike Price0.00Turnover191.20%IV6.69%PremiumDec 6, 2024Expiry Date0.14Intrinsic Value100Multiplier3DDays to Expiry0.76Extrinsic Value100Contract SizeAmericanOptions Type-0.4896Delta0.1925Gamma12.62Leverage Ratio-0.1348Theta-0.0006Rho-6.18Eff Leverage0.0043Vega
ZI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10.21KCall
98:2
203Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00