US OptionsDetailed Quotes
ZI241206P19000
- 0.00
- 0.000.00%
15min DelayClose Dec 3 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest19.00Strike Price0.00Turnover605.52%IV-72.73%PremiumDec 6, 2024Expiry Date8.00Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7856Delta0.0511Gamma1.29Leverage Ratio-0.3007Theta-0.0011Rho-1.01Eff Leverage0.0028Vega
ZI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
392Call
25:75
1.16KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00