Related Futures Contracts for Soybean Oil Futures(MAR5)

39.92
-0.50-1.24%

10min DelayMarket Closed Dec 20 13:19 CT

40.83High39.81Low

Soybean Oil Futures(MAR5) Contracts

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	ZLmain	Soybean Oil Futures(MAR5)	39.92	-0.50	-1.24%	39.88	39.88	7	1	72.72K	243.58K	-517.00	40.42	40.42	40.83	39.81	40.42	--
2	ZLcurrent	Soybean Oil Futures Current Contract	39.52	-0.49	-1.22%	39.75	39.75	1	25	41.04K	70.79K	-13.77K	40.00	40.01	40.41	39.39	40.01	--
3	ZLnext	Soybean Oil Futures Next Contract	39.92	-0.50	-1.24%	39.88	39.88	7	1	72.72K	243.58K	-517.00	40.42	40.42	40.83	39.81	40.42	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

ZLmain

Soybean Oil Futures(MAR5)

39.92

-0.50

-1.24%

39.88

72.72K

243.58K

-517.00

40.42

40.83

39.81

40.42

ZLcurrent

Soybean Oil Futures Current Contract

39.52

-0.49

-1.22%

39.75

41.04K

70.79K

-13.77K

40.00

40.01

40.41

39.39

40.01

ZLnext

Soybean Oil Futures Next Contract

39.92

-0.50

-1.24%

39.88

72.72K

243.58K

-517.00

40.42

40.83

39.81

40.42

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

ZLMAIN Soybean Oil Futures(MAR5)

Soybean Oil Futures(MAR5) Contracts