US FuturesDetailed Quotes

ZLMAIN Soybean Oil Futures(MAR5)

Watchlist
  • 46.21
  • -0.04-0.09%
10min DelayMarket Closed Feb 14 13:19 CT
46.77High45.54Low

Soybean Oil Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZLmainSoybean Oil Futures(MAR5)46.21-0.04-0.09%46.1846.2412150.18K96.94K-14.05K46.2046.2546.7745.5446.25--
2ZLcurrentSoybean Oil Futures Current Contract46.21-0.04-0.09%46.1846.2412150.18K96.94K-14.05K46.2046.2546.7745.5446.25--
3ZLnextSoybean Oil Futures Next Contract46.64-0.04-0.09%46.5446.671245.85K205.22K11.65K46.6246.6847.2046.0346.68--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZLmainSoybean Oil Futures(MAR5)
46.21-0.04-0.09%46.1846.2412150.18K96.94K-14.05K46.2046.2546.7745.5446.25--
2ZLcurrentSoybean Oil Futures Current Contract
46.21-0.04-0.09%46.1846.2412150.18K96.94K-14.05K46.2046.2546.7745.5446.25--
3ZLnextSoybean Oil Futures Next Contract
46.64-0.04-0.09%46.5446.671245.85K205.22K11.65K46.6246.6847.2046.0346.68--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll