Related Futures Contracts for Soybean Oil Futures(DEC4)

46.21
+0.06+0.13%

10min DelayTrading Jul 12 05:10 CT

46.77High46.19Low

Soybean Oil Futures(DEC4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	ZLmain	Soybean Oil Futures(DEC4)	46.21	+0.06	+0.13%	46.20	46.21	10	2	5.65K	218.01K	-1.68K	46.24	46.15	46.77	46.19	46.15	--
2	ZLcurrent	Soybean Oil Futures Current Contract	47.11	0.00	0.00%	47.12	47.54	3	3	0	196.00	83.00	--	47.11	--	--	47.11	--
3	ZLnext	Soybean Oil Futures Next Contract	47.28	+0.16	+0.34%	47.27	47.29	3	7	2.66K	82.55K	-93.00	47.22	47.12	47.80	47.12	47.12	--

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

ZLmain

Soybean Oil Futures(DEC4)

46.21

+0.06

+0.13%

46.20

46.21

5.65K

218.01K

-1.68K

46.24

46.15

46.77

46.19

46.15

ZLcurrent

Soybean Oil Futures Current Contract

47.11

0.00

0.00%

47.12

47.54

196.00

83.00

47.11

ZLnext

Soybean Oil Futures Next Contract

47.28

+0.16

+0.34%

47.27

47.29

2.66K

82.55K

-93.00

47.22

47.12

47.80

47.12

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

ZLMAIN Soybean Oil Futures(DEC4)

Soybean Oil Futures(DEC4) Contracts