Related Futures Contracts for Soybean Oil Futures(MAR5)

45.72
+0.69+1.53%

10min DelayMarket Closed Jan 17 13:19 CT

45.80High44.95Low

Soybean Oil Futures(MAR5) Contracts

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	ZLmain	Soybean Oil Futures(MAR5)	45.72	+0.69	+1.53%	45.78	45.78	1	1	61.29K	229.48K	-3.59K	45.24	45.03	45.80	44.95	45.03	--
2	ZLcurrent	Soybean Oil Futures Current Contract	45.72	+0.69	+1.53%	45.78	45.78	1	1	61.29K	229.48K	-3.59K	45.24	45.03	45.80	44.95	45.03	--
3	ZLnext	Soybean Oil Futures Next Contract	46.14	+0.67	+1.47%	45.70	46.50	1	1	30.99K	135.41K	3.33K	45.54	45.47	46.23	45.40	45.47	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

ZLmain

Soybean Oil Futures(MAR5)

45.72

+0.69

+1.53%

45.78

61.29K

229.48K

-3.59K

45.24

45.03

45.80

44.95

45.03

ZLcurrent

Soybean Oil Futures Current Contract

45.72

+0.69

+1.53%

45.78

61.29K

229.48K

-3.59K

45.24

45.03

45.80

44.95

45.03

ZLnext

Soybean Oil Futures Next Contract

46.14

+0.67

+1.47%

45.70

46.50

30.99K

135.41K

3.33K

45.54

45.47

46.23

45.40

45.47

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

ZLMAIN Soybean Oil Futures(MAR5)

Soybean Oil Futures(MAR5) Contracts