US FuturesDetailed Quotes

ZLNEXT Soybean Oil Futures Next Contract

Watchlist
  • 39.81
  • -0.07-0.18%
10min DelayTrading Dec 22 23:54 CT
39.98High39.69Low

Soybean Oil Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZLmainSoybean Oil Futures(MAR5)39.81-0.07-0.18%39.8039.81715.68K245.83K2.24K39.8839.8839.9839.6939.88--
2ZLcurrentSoybean Oil Futures Current Contract39.41-0.07-0.18%39.3539.381153.68K56.62K-14.18K39.5039.4839.5639.2439.48--
3ZLnextSoybean Oil Futures Next Contract39.81-0.07-0.18%39.8039.82745.68K245.83K2.24K39.8839.8839.9839.6939.88--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZLmainSoybean Oil Futures(MAR5)
39.81-0.07-0.18%39.8039.81715.68K245.83K2.24K39.8839.8839.9839.6939.88--
2ZLcurrentSoybean Oil Futures Current Contract
39.41-0.07-0.18%39.3539.381153.68K56.62K-14.18K39.5039.4839.5639.2439.48--
3ZLnextSoybean Oil Futures Next Contract
39.81-0.07-0.18%39.8039.82745.68K245.83K2.24K39.8839.8839.9839.6939.88--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll