US FuturesDetailed Quotes

ZMCURRENT Soybean Meal Futures Current Contract

Watchlist
  • 290.1
  • +2.4+0.83%
10min DelayMarket Closed Nov 22 13:19 CT
290.1High286.6Low

Soybean Meal Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(JAN5)292.3+2.9+1.00%291.0292.450468.08K188.58K7.80K289.9289.4292.3288.9289.4--
2ZMcurrentSoybean Meal Futures Current Contract290.1+2.4+0.83%288.5289.22250.10K82.32K-8.13K288.3287.7290.1286.6287.7--
3ZMnextSoybean Meal Futures Next Contract292.3+2.9+1.00%291.0292.450468.08K188.58K7.80K289.9289.4292.3288.9289.4--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(JAN5)
292.3+2.9+1.00%291.0292.450468.08K188.58K7.80K289.9289.4292.3288.9289.4--
2ZMcurrentSoybean Meal Futures Current Contract
290.1+2.4+0.83%288.5289.22250.10K82.32K-8.13K288.3287.7290.1286.6287.7--
3ZMnextSoybean Meal Futures Next Contract
292.3+2.9+1.00%291.0292.450468.08K188.58K7.80K289.9289.4292.3288.9289.4--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll