US FuturesDetailed Quotes

ZMCURRENT Soybean Meal Futures Current Contract

Watchlist
  • 336.8
  • -0.4-0.12%
10min DelayMarket Closed Jul 19 13:19 CT
340.4High336.3Low

Soybean Meal Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(DEC4)307.4-4.1-1.32%307.5307.615149.54K248.77K411.00311.6311.5313.2307.0311.5--
2ZMcurrentSoybean Meal Futures Current Contract336.8-0.4-0.12%336.8338.91121.18K61.60K-1.29K337.2337.2340.4336.3337.2--
3ZMnextSoybean Meal Futures Next Contract316.4-1.7-0.53%315.7317.73319.53K64.77K-180.00318.1318.1320.5316.0318.1--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(DEC4)
307.4-4.1-1.32%307.5307.615149.54K248.77K411.00311.6311.5313.2307.0311.5--
2ZMcurrentSoybean Meal Futures Current Contract
336.8-0.4-0.12%336.8338.91121.18K61.60K-1.29K337.2337.2340.4336.3337.2--
3ZMnextSoybean Meal Futures Next Contract
316.4-1.7-0.53%315.7317.73319.53K64.77K-180.00318.1318.1320.5316.0318.1--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll