US FuturesDetailed Quotes

ZMCURRENT Soybean Meal Futures Current Contract

Watchlist
  • 301.7
  • +4.5+1.51%
10min DelayTrading Jan 20 20:55 CT
301.9High299.0Low

Soybean Meal Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(MAR5)301.7+4.5+1.51%301.6301.824166.72K232.01K-1.54K299.0297.2301.9299.0297.2--
2ZMcurrentSoybean Meal Futures Current Contract301.6+4.4+1.48%301.6301.7766.71K232.01K-1.54K299.0297.2301.9299.0297.2--
3ZMnextSoybean Meal Futures Next Contract309.2+4.2+1.38%309.2309.3123.18K125.80K1.35K306.7305.0309.5306.7305.0--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(MAR5)
301.7+4.5+1.51%301.6301.824166.72K232.01K-1.54K299.0297.2301.9299.0297.2--
2ZMcurrentSoybean Meal Futures Current Contract
301.6+4.4+1.48%301.6301.7766.71K232.01K-1.54K299.0297.2301.9299.0297.2--
3ZMnextSoybean Meal Futures Next Contract
309.2+4.2+1.38%309.2309.3123.18K125.80K1.35K306.7305.0309.5306.7305.0--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll