US FuturesDetailed Quotes

ZMMAIN Soybean Meal Futures(MAY5)

Watchlist
  • 303.5
  • +2.7+0.90%
10min DelayMarket Closed Feb 14 13:19 CT
308.4High300.2Low

Soybean Meal Futures(MAY5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(MAY5)303.5+2.7+0.90%303.2304.81159.37K199.69K12.45K300.8300.8308.4300.2300.8--
2ZMcurrentSoybean Meal Futures Current Contract295.4+2.7+0.92%295.9295.9151264.24K130.32K-12.39K292.7292.7300.5292.1292.7--
3ZMnextSoybean Meal Futures Next Contract303.5+2.7+0.90%303.2304.81159.37K199.69K12.45K300.8300.8308.4300.2300.8--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(MAY5)
303.5+2.7+0.90%303.2304.81159.37K199.69K12.45K300.8300.8308.4300.2300.8--
2ZMcurrentSoybean Meal Futures Current Contract
295.4+2.7+0.92%295.9295.9151264.24K130.32K-12.39K292.7292.7300.5292.1292.7--
3ZMnextSoybean Meal Futures Next Contract
303.5+2.7+0.90%303.2304.81159.37K199.69K12.45K300.8300.8308.4300.2300.8--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll