US FuturesDetailed Quotes

ZMMAIN Soybean Meal Futures(DEC4)

Watchlist
  • 319.2
  • +3.1+0.98%
10min DelayTrading Aug 8 22:59 CT
319.7High316.6Low

Soybean Meal Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(DEC4)319.0+2.9+0.92%319.0319.12122.54K236.81K-439.00316.6316.1319.7316.6316.1--
2ZMcurrentSoybean Meal Futures Current Contract335.30.00.00%336.2337.5220235.00-177.00--335.3----335.3--
3ZMnextSoybean Meal Futures Next Contract322.4+2.9+0.91%322.2322.4111.12K80.29K-2.65K320.5319.5322.8320.4319.5--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(DEC4)
319.0+2.9+0.92%319.0319.12122.54K236.81K-439.00316.6316.1319.7316.6316.1--
2ZMcurrentSoybean Meal Futures Current Contract
335.30.00.00%336.2337.5220235.00-177.00--335.3----335.3--
3ZMnextSoybean Meal Futures Next Contract
322.4+2.9+0.91%322.2322.4111.12K80.29K-2.65K320.5319.5322.8320.4319.5--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll