US FuturesDetailed Quotes

ZMMAIN Soybean Meal Futures(DEC4)

Watchlist
  • 315.1
  • +1.4+0.45%
10min DelayTrading Oct 16 21:52 CT
316.3High313.2Low

Soybean Meal Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(DEC4)315.1+1.4+0.45%315.0315.1257.76K225.81K1.58K313.7313.7316.3313.2313.7--
2ZMcurrentSoybean Meal Futures Current Contract315.1+1.4+0.45%315.0315.1257.76K225.81K1.58K313.7313.7316.3313.2313.7--
3ZMnextSoybean Meal Futures Next Contract312.5+0.2+0.06%312.3312.57104.38K128.59K1.51K312.4312.3313.8311.4312.3--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(DEC4)
315.1+1.4+0.45%315.0315.1257.76K225.81K1.58K313.7313.7316.3313.2313.7--
2ZMcurrentSoybean Meal Futures Current Contract
315.1+1.4+0.45%315.0315.1257.76K225.81K1.58K313.7313.7316.3313.2313.7--
3ZMnextSoybean Meal Futures Next Contract
312.5+0.2+0.06%312.3312.57104.38K128.59K1.51K312.4312.3313.8311.4312.3--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll