US FuturesDetailed Quotes

ZMMAIN Soybean Meal Futures(DEC4)

Watchlist
  • 295.7
  • -3.8-1.27%
10min DelayMarket Closed Nov 1 13:19 CT
301.0High293.8Low

Soybean Meal Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(DEC4)295.7-3.8-1.27%295.0295.09868.23K195.41K-6.52K299.6299.5301.0293.8299.5--
2ZMcurrentSoybean Meal Futures Current Contract295.7-3.8-1.27%295.0295.09868.23K195.41K-6.52K299.6299.5301.0293.8299.5--
3ZMnextSoybean Meal Futures Next Contract297.1-4.2-1.39%297.0300.42145.94K131.96K967.00301.3301.3302.6296.0301.3--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(DEC4)
295.7-3.8-1.27%295.0295.09868.23K195.41K-6.52K299.6299.5301.0293.8299.5--
2ZMcurrentSoybean Meal Futures Current Contract
295.7-3.8-1.27%295.0295.09868.23K195.41K-6.52K299.6299.5301.0293.8299.5--
3ZMnextSoybean Meal Futures Next Contract
297.1-4.2-1.39%297.0300.42145.94K131.96K967.00301.3301.3302.6296.0301.3--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll