US FuturesDetailed Quotes

ZMMAIN Soybean Meal Futures(JAN5)

Watchlist
  • 291.9
  • +0.8+0.27%
10min DelayTrading Dec 12 00:34 CT
292.0High290.9Low

Soybean Meal Futures(JAN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(JAN5)291.9+0.8+0.27%291.9292.04234.37K151.37K-16.83K291.1291.1292.0290.9291.1--
2ZMcurrentSoybean Meal Futures Current Contract288.00.00.00%288.8289.04157647.00-460.00--288.0----288.0--
3ZMnextSoybean Meal Futures Next Contract291.9+0.8+0.27%291.9292.04234.37K151.37K-16.83K291.1291.1292.0290.9291.1--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(JAN5)
291.9+0.8+0.27%291.9292.04234.37K151.37K-16.83K291.1291.1292.0290.9291.1--
2ZMcurrentSoybean Meal Futures Current Contract
288.00.00.00%288.8289.04157647.00-460.00--288.0----288.0--
3ZMnextSoybean Meal Futures Next Contract
291.9+0.8+0.27%291.9292.04234.37K151.37K-16.83K291.1291.1292.0290.9291.1--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll