US FuturesDetailed Quotes

ZMNEXT Soybean Meal Futures Next Contract

Watchlist
  • 323.0
  • +3.5+1.10%
10min DelayTrading Aug 9 06:52 CT
323.7High320.4Low

Soybean Meal Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(DEC4)319.5+3.4+1.08%319.4319.5527.72K236.81K-439.00316.6316.1320.7316.6316.1--
2ZMcurrentSoybean Meal Futures Current Contract335.30.00.00%333.4337.3124235.00-177.00--335.3----335.3--
3ZMnextSoybean Meal Futures Next Contract323.3+3.8+1.19%323.1323.38582.77K80.29K-2.65K320.5319.5323.7320.4319.5--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(DEC4)
319.5+3.4+1.08%319.4319.5527.72K236.81K-439.00316.6316.1320.7316.6316.1--
2ZMcurrentSoybean Meal Futures Current Contract
335.30.00.00%333.4337.3124235.00-177.00--335.3----335.3--
3ZMnextSoybean Meal Futures Next Contract
323.3+3.8+1.19%323.1323.38582.77K80.29K-2.65K320.5319.5323.7320.4319.5--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll