US FuturesDetailed Quotes

ZMNEXT Soybean Meal Futures Next Contract

Watchlist
  • 295.5
  • +4.1+1.41%
10min DelayMarket Closed Nov 27 13:19 CT
298.6High291.1Low

Soybean Meal Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(JAN5)295.5+4.1+1.41%296.0296.017586.87K212.11K6.97K291.4291.4298.6291.1291.4--
2ZMcurrentSoybean Meal Futures Current Contract290.9+2.8+0.97%289.0293.67122.50K13.53K-22.15K288.1288.1294.0287.7288.1--
3ZMnextSoybean Meal Futures Next Contract295.5+4.1+1.41%296.0296.017586.87K212.11K6.97K291.4291.4298.6291.1291.4--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(JAN5)
295.5+4.1+1.41%296.0296.017586.87K212.11K6.97K291.4291.4298.6291.1291.4--
2ZMcurrentSoybean Meal Futures Current Contract
290.9+2.8+0.97%289.0293.67122.50K13.53K-22.15K288.1288.1294.0287.7288.1--
3ZMnextSoybean Meal Futures Next Contract
295.5+4.1+1.41%296.0296.017586.87K212.11K6.97K291.4291.4298.6291.1291.4--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll