US FuturesDetailed Quotes

ZMNEXT Soybean Meal Futures Next Contract

Watchlist
  • 287.2
  • -2.3-0.79%
10min DelayTrading Dec 13 04:40 CT
289.7High287.1Low

Soybean Meal Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(JAN5)287.2-2.3-0.79%287.2287.37224.97K141.72K-9.55K289.5289.5289.7287.1289.5--
2ZMcurrentSoybean Meal Futures Current Contract284.5-2.0-0.70%284.3284.67102220.00-427.00284.5286.5284.5284.5286.5--
3ZMnextSoybean Meal Futures Next Contract287.2-2.3-0.79%287.2287.37224.97K141.72K-9.55K289.5289.5289.7287.1289.5--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(JAN5)
287.2-2.3-0.79%287.2287.37224.97K141.72K-9.55K289.5289.5289.7287.1289.5--
2ZMcurrentSoybean Meal Futures Current Contract
284.5-2.0-0.70%284.3284.67102220.00-427.00284.5286.5284.5284.5286.5--
3ZMnextSoybean Meal Futures Next Contract
287.2-2.3-0.79%287.2287.37224.97K141.72K-9.55K289.5289.5289.7287.1289.5--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll