US FuturesDetailed Quotes

ZNCURRENT 10-Year T-Note Futures Current Contract

Watchlist
  • 110.921875
  • -0.265625-0.24%
10min DelayTrading Jul 14 19:54 CT
111.000000High110.765625Low

10-Year T-Note Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZNmain10-Year T-Note Futures(SEP4)110.921875-0.265625-0.24%110.921875110.9375001.23K1.53K123.18K4.55M-33.25K111.000000111.187500111.000000110.765625111.187500--
2ZNcurrent10-Year T-Note Futures Current Contract110.921875-0.265625-0.24%110.921875110.9375001.23K1.53K123.18K4.55M-33.25K111.000000111.187500111.000000110.765625111.187500--
3ZNnext10-Year T-Note Futures Next Contract111.171875-0.406250-0.36%111.281250111.3281252312323.36K9.00111.328125111.578125111.328125111.156250111.578125--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZNmain10-Year T-Note Futures(SEP4)
110.921875-0.265625-0.24%110.921875110.9375001.23K1.53K123.18K4.55M-33.25K111.000000111.187500111.000000110.765625111.187500--
2ZNcurrent10-Year T-Note Futures Current Contract
110.921875-0.265625-0.24%110.921875110.9375001.23K1.53K123.18K4.55M-33.25K111.000000111.187500111.000000110.765625111.187500--
3ZNnext10-Year T-Note Futures Next Contract
111.171875-0.406250-0.36%111.281250111.3281252312323.36K9.00111.328125111.578125111.328125111.156250111.578125--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll