US FuturesDetailed Quotes

ZNMAIN 10-Year T-Note Futures(SEP4)

Watchlist
  • 111.218750
  • +0.062500+0.06%
10min DelayMarket Closed Jul 12 15:59 CT
111.265625High110.796875Low

10-Year T-Note Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZNmain10-Year T-Note Futures(SEP4)111.218750+0.062500+0.06%111.203125111.2187501.03K3501.86M4.59M82.04K111.015625111.156250111.265625110.796875111.156250--
2ZNcurrent10-Year T-Note Futures Current Contract111.218750+0.062500+0.06%111.203125111.2187501.03K3501.86M4.59M82.04K111.015625111.156250111.265625110.796875111.156250--
3ZNnext10-Year T-Note Futures Next Contract111.640625+0.093750+0.08%111.328125112.000000121583.35K237.00111.484375111.546875111.640625111.250000111.546875--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZNmain10-Year T-Note Futures(SEP4)
111.218750+0.062500+0.06%111.203125111.2187501.03K3501.86M4.59M82.04K111.015625111.156250111.265625110.796875111.156250--
2ZNcurrent10-Year T-Note Futures Current Contract
111.218750+0.062500+0.06%111.203125111.2187501.03K3501.86M4.59M82.04K111.015625111.156250111.265625110.796875111.156250--
3ZNnext10-Year T-Note Futures Next Contract
111.640625+0.093750+0.08%111.328125112.000000121583.35K237.00111.484375111.546875111.640625111.250000111.546875--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll