Related Futures Contracts for 10-Year T-Note Futures(JUN5)

111.078125
-0.250000-0.22%

10min DelayTrading Mar 11 10:38 CT

111.781250High111.000000Low

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	ZNmain	10-Year T-Note Futures(JUN5)	111.062500	-0.265625	-0.24%	111.046875	111.062500	2.46K	180	2.03M	4.70M	13.47K	111.359375	111.328125	111.781250	111.000000	111.328125	--
2	ZNcurrent	10-Year T-Note Futures Current Contract	111.015625	-0.265625	-0.24%	111.015625	111.046875	14	1	964	5.57K	-571.00	111.687500	111.281250	111.765625	111.015625	111.281250	--
3	ZNnext	10-Year T-Note Futures Next Contract	111.062500	-0.265625	-0.24%	111.062500	111.078125	608	1.87K	2.03M	4.70M	13.47K	111.359375	111.328125	111.781250	111.000000	111.328125	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

ZNmain

10-Year T-Note Futures(JUN5)

111.062500

-0.265625

-0.24%

111.046875

111.062500

2.46K

180

2.03M

4.70M

13.47K

111.359375

111.328125

111.781250

111.000000

111.328125

ZNcurrent

10-Year T-Note Futures Current Contract

111.015625

-0.265625

-0.24%

111.015625

111.046875

964

5.57K

-571.00

111.687500

111.281250

111.765625

111.015625

111.281250

ZNnext

10-Year T-Note Futures Next Contract

111.062500

-0.265625

-0.24%

111.062500

111.078125

608

1.87K

2.03M

4.70M

13.47K

111.359375

111.328125

111.781250

111.000000

111.328125

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

ZNMAIN 10-Year T-Note Futures(JUN5)

10-Year T-Note Futures(JUN5) Contracts