US FuturesDetailed Quotes

ZNMAIN 10-Year T-Note Futures(DEC4)

Watchlist
  • 112.187500
  • +0.140625+0.13%
10min DelayMarket Closed Oct 18 15:59 CT
112.296875High111.921875Low

10-Year T-Note Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZNmain10-Year T-Note Futures(DEC4)112.187500+0.140625+0.13%112.171875112.1875005508721.43M4.65M-46.62K112.109375112.046875112.296875111.921875112.046875--
2ZNcurrent10-Year T-Note Futures Current Contract112.187500+0.140625+0.13%112.171875112.1875005508721.43M4.65M-46.62K112.109375112.046875112.296875111.921875112.046875--
3ZNnext10-Year T-Note Futures Next Contract112.515625+0.187500+0.17%112.250000112.718750564036.59K594.00112.390625112.328125112.562500112.250000112.328125--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZNmain10-Year T-Note Futures(DEC4)
112.187500+0.140625+0.13%112.171875112.1875005508721.43M4.65M-46.62K112.109375112.046875112.296875111.921875112.046875--
2ZNcurrent10-Year T-Note Futures Current Contract
112.187500+0.140625+0.13%112.171875112.1875005508721.43M4.65M-46.62K112.109375112.046875112.296875111.921875112.046875--
3ZNnext10-Year T-Note Futures Next Contract
112.515625+0.187500+0.17%112.250000112.718750564036.59K594.00112.390625112.328125112.562500112.250000112.328125--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll