US FuturesDetailed Quotes

ZNNEXT 10-Year T-Note Futures Next Contract

Watchlist
  • 111.171875
  • -0.406250-0.36%
10min DelayTrading Jul 14 17:17 CT
111.328125High111.156250Low

10-Year T-Note Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZNmain10-Year T-Note Futures(SEP4)110.906250-0.281250-0.25%110.890625110.9062508001.36K111.28K4.55M-33.25K111.000000111.187500111.000000110.765625111.187500--
2ZNcurrent10-Year T-Note Futures Current Contract110.906250-0.281250-0.25%110.890625110.9062508001.36K111.28K4.55M-33.25K111.000000111.187500111.000000110.765625111.187500--
3ZNnext10-Year T-Note Futures Next Contract111.171875-0.406250-0.36%111.250000111.2968752312323.36K9.00111.328125111.578125111.328125111.156250111.578125--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZNmain10-Year T-Note Futures(SEP4)
110.906250-0.281250-0.25%110.890625110.9062508001.36K111.28K4.55M-33.25K111.000000111.187500111.000000110.765625111.187500--
2ZNcurrent10-Year T-Note Futures Current Contract
110.906250-0.281250-0.25%110.890625110.9062508001.36K111.28K4.55M-33.25K111.000000111.187500111.000000110.765625111.187500--
3ZNnext10-Year T-Note Futures Next Contract
111.171875-0.406250-0.36%111.250000111.2968752312323.36K9.00111.328125111.578125111.328125111.156250111.578125--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll