US FuturesDetailed Quotes

ZR2409 Rough Rice SEP4

Watchlist
  • 15.420
  • -0.025-0.16%
10min DelayMarket Closed Jun 28 13:19 CT
15.485High15.355Low

Rough Rice SEP4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZRmainRough Rice Futures(SEP4)15.420-0.025-0.16%15.36015.445326456.50K21.0015.47015.44515.48515.35515.445--
2ZR2407Rough Rice JUL417.200+0.445+2.66%16.96517.5951218345.00-92.0016.95516.75517.20016.95016.755Jul 12, 2024
3ZR2409Rough Rice SEP415.420-0.025-0.16%15.36015.445326456.50K21.0015.47015.44515.48515.35515.445Sep 13, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZRmainRough Rice Futures(SEP4)
15.420-0.025-0.16%15.36015.445326456.50K21.0015.47015.44515.48515.35515.445--
2ZR2407Rough Rice JUL4
17.200+0.445+2.66%16.96517.5951218345.00-92.0016.95516.75517.20016.95016.755Jul 12, 2024
3ZR2409Rough Rice SEP4
15.420-0.025-0.16%15.36015.445326456.50K21.0015.47015.44515.48515.35515.445Sep 13, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll