US FuturesDetailed Quotes

ZRMAIN Rough Rice Futures(SEP4)

Watchlist
  • 14.630
  • -0.030-0.20%
10min DelayMarket Closed Jul 12 13:19 CT
14.710High14.550Low

Rough Rice Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZRmainRough Rice Futures(SEP4)14.630-0.030-0.20%14.62014.640123818.05K172.0014.68014.66014.71014.55014.660--
2ZRcurrentRough Rice Futures Current Contract19.550+2.000+11.40%----0047156.00-33.0018.61017.55019.62018.59517.550--
3ZRnextRough Rice Futures Next Contract14.630-0.030-0.20%14.62014.640123818.05K172.0014.68014.66014.71014.55014.660--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZRmainRough Rice Futures(SEP4)
14.630-0.030-0.20%14.62014.640123818.05K172.0014.68014.66014.71014.55014.660--
2ZRcurrentRough Rice Futures Current Contract
19.550+2.000+11.40%----0047156.00-33.0018.61017.55019.62018.59517.550--
3ZRnextRough Rice Futures Next Contract
14.630-0.030-0.20%14.62014.640123818.05K172.0014.68014.66014.71014.55014.660--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll