US FuturesDetailed Quotes

ZRMAIN Rough Rice Futures(JAN5)

Watchlist
  • 15.145
  • -0.025-0.16%
10min DelayMarket Closed Nov 22 13:15 CT
15.175High15.010Low

Rough Rice Futures(JAN5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZRmainRough Rice Futures(JAN5)15.145-0.025-0.16%15.03015.150123329.66K-83.0015.14515.17015.17515.01015.170--
2ZRcurrentRough Rice Futures Current Contract15.145-0.025-0.16%15.03015.150123329.66K-83.0015.14515.17015.17515.01015.170--
3ZRnextRough Rice Futures Next Contract15.190-0.075-0.49%14.75015.35092301.21K-5.0015.25015.26515.25015.19015.265--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZRmainRough Rice Futures(JAN5)
15.145-0.025-0.16%15.03015.150123329.66K-83.0015.14515.17015.17515.01015.170--
2ZRcurrentRough Rice Futures Current Contract
15.145-0.025-0.16%15.03015.150123329.66K-83.0015.14515.17015.17515.01015.170--
3ZRnextRough Rice Futures Next Contract
15.190-0.075-0.49%14.75015.35092301.21K-5.0015.25015.26515.25015.19015.265--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll