US FuturesDetailed Quotes

ZRMAIN Rough Rice Futures(SEP4)

Watchlist
  • 15.465
  • -0.015-0.10%
10min DelayMarket Closed Jun 27 13:19 CT
15.595High15.440Low

Rough Rice Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZRmainRough Rice Futures(SEP4)15.465-0.015-0.10%15.40015.470423516.48K7.0015.59515.48015.59515.44015.480--
2ZR2407Rough Rice JUL416.760-1.040-5.84%16.75017.20011193437.00-190.0018.25517.80018.31016.70017.800Jul 12, 2024
3ZR2409Rough Rice SEP415.465-0.015-0.10%15.40015.470423516.48K7.0015.59515.48015.59515.44015.480Sep 13, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZRmainRough Rice Futures(SEP4)
15.465-0.015-0.10%15.40015.470423516.48K7.0015.59515.48015.59515.44015.480--
2ZR2407Rough Rice JUL4
16.760-1.040-5.84%16.75017.20011193437.00-190.0018.25517.80018.31016.70017.800Jul 12, 2024
3ZR2409Rough Rice SEP4
15.465-0.015-0.10%15.40015.470423516.48K7.0015.59515.48015.59515.44015.480Sep 13, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll