US FuturesDetailed Quotes

ZRMAIN Rough Rice Futures(NOV4)

Watchlist
  • 14.925
  • -0.100-0.67%
10min DelayMarket Closed Sep 26 13:19 CT
15.115High14.885Low

Rough Rice Futures(NOV4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZRmainRough Rice Futures(NOV4)14.925-0.100-0.67%14.94015.100524918.01K-112.0015.05015.02515.11514.88515.025--
2ZRcurrentRough Rice Futures Current Contract14.925-0.100-0.67%14.94015.100524918.01K-112.0015.05015.02515.11514.88515.025--
3ZRnextRough Rice Futures Next Contract15.090-0.125-0.82%15.00015.50052541.08K109.0015.21515.21515.26015.07515.215--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZRmainRough Rice Futures(NOV4)
14.925-0.100-0.67%14.94015.100524918.01K-112.0015.05015.02515.11514.88515.025--
2ZRcurrentRough Rice Futures Current Contract
14.925-0.100-0.67%14.94015.100524918.01K-112.0015.05015.02515.11514.88515.025--
3ZRnextRough Rice Futures Next Contract
15.090-0.125-0.82%15.00015.50052541.08K109.0015.21515.21515.26015.07515.215--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll