US FuturesDetailed Quotes

ZRMAIN Rough Rice Futures(MAR5)

Watchlist
  • 14.110
  • +0.010+0.07%
10min DelayMarket Closed Jan 2 13:18 CT
14.170High14.060Low

Rough Rice Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZRmainRough Rice Futures(MAR5)14.110+0.010+0.07%14.15014.1652142611.00K166.0014.15014.10014.17014.06014.100--
2ZRcurrentRough Rice Futures Current Contract14.000-0.025-0.18%14.00015.3502515345.00-47.0014.00014.02514.00014.00014.025--
3ZRnextRough Rice Futures Next Contract14.110+0.010+0.07%14.15014.1652142611.00K166.0014.15014.10014.17014.06014.100--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZRmainRough Rice Futures(MAR5)
14.110+0.010+0.07%14.15014.1652142611.00K166.0014.15014.10014.17014.06014.100--
2ZRcurrentRough Rice Futures Current Contract
14.000-0.025-0.18%14.00015.3502515345.00-47.0014.00014.02514.00014.00014.025--
3ZRnextRough Rice Futures Next Contract
14.110+0.010+0.07%14.15014.1652142611.00K166.0014.15014.10014.17014.06014.100--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll