US FuturesDetailed Quotes

ZRNEXT Rough Rice Futures Next Contract

Watchlist
  • 15.045
  • -0.180-1.18%
10min DelayMarket Closed Aug 9 13:16 CT
15.295High15.010Low

Rough Rice Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZRmainRough Rice Futures(SEP4)14.835-0.160-1.07%14.81014.840213806.77K-93.0014.95514.99515.08014.81014.995--
2ZRcurrentRough Rice Futures Current Contract14.835-0.160-1.07%14.81014.840213806.77K-93.0014.95514.99515.08014.81014.995--
3ZRnextRough Rice Futures Next Contract15.045-0.180-1.18%15.00015.440632102.08K214.0015.17515.22515.29515.01015.225--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZRmainRough Rice Futures(SEP4)
14.835-0.160-1.07%14.81014.840213806.77K-93.0014.95514.99515.08014.81014.995--
2ZRcurrentRough Rice Futures Current Contract
14.835-0.160-1.07%14.81014.840213806.77K-93.0014.95514.99515.08014.81014.995--
3ZRnextRough Rice Futures Next Contract
15.045-0.180-1.18%15.00015.440632102.08K214.0015.17515.22515.29515.01015.225--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll