US Stock MarketDetailed Quotes

ZS Zscaler

Watchlist
  • 198.640
  • -9.870-4.73%
Close Dec 3 16:00 ET
  • 198.850
  • +0.210+0.11%
Post 20:01 ET
30.48BMarket Cap-827666P/E (TTM)

Zscaler Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
55.21KCall
54:46
46.72KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

357

-

-

-

-

-

-

-

-

-

766

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

480

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

932

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

606

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

470

-

-

-

-

-

-

-

-

-

965

-

-

-

-

-

-

-

-

-

412

ZSZscaler:198.640-9.870-4.73%

520

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

338

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

478

-

-

-

-

-

-

-

-

-

912

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

312

-

-

-

-

-

-

-

-

-

2.23K

-

-

-

-

-

-

-

-

-

639

-

-

-

-

-

-

-

-

-

4.53K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

4.17K

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

985

-

-

-

-

-

-

-

-

-

2.23K

-

-

-

-

-

-

-

-

-

899

-

-

-

-

-

-

-

-

-

382

-

-

-

-

-

-

-

-

-

335

-

-

-

-

-

-

-

-

-

374

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

885

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

437

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Meta Platforms
META
+3.51%
Taiwan Semiconductor
TSM
+2.31%
Amazon
AMZN
+1.30%
Apple
AAPL
+1.28%
NVIDIA
NVDA
+1.18%

Unlock the Full List

Investment Theme Cybersecurity
Cybersecurity
Intraday+0.16%