US FuturesDetailed Quotes

ZS2408 Soybean AUG4

Watchlist
  • 989.75
  • 0.000.00%
10min DelayTrading Aug 13 22:49 CT
--High--Low

Soybean AUG4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(NOV4)962.25-6.25-0.65%962.25962.50174765.76K423.64K4.72K968.00968.50970.25955.00968.50--
2ZScurrentSoybean Futures Current Contract944.25-7.25-0.76%944.00944.50322311.79K51.80K-3.94K950.50951.50952.50936.25951.50--
3ZSnextSoybean Futures Next Contract962.25-6.25-0.65%962.25962.50174865.76K423.64K4.72K968.00968.50970.25955.00968.50--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(NOV4)
962.25-6.25-0.65%962.25962.50174765.76K423.64K4.72K968.00968.50970.25955.00968.50--
2ZScurrentSoybean Futures Current Contract
944.25-7.25-0.76%944.00944.50322311.79K51.80K-3.94K950.50951.50952.50936.25951.50--
3ZSnextSoybean Futures Next Contract
962.25-6.25-0.65%962.25962.50174865.76K423.64K4.72K968.00968.50970.25955.00968.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll