US FuturesDetailed Quotes

ZSCURRENT Soybean Futures Current Contract

Watchlist
  • 989.75
  • +0.75+0.08%
10min DelayTrading Aug 13 22:49 CT
989.75High989.50Low

Soybean Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(NOV4)969.25+6.75+0.70%969.25969.50244663.42K421.48K6.88K960.75962.50974.00955.25962.50--
2ZScurrentSoybean Futures Current Contract989.75+0.75+0.08%946.75989.001133.00-9.00989.50989.00989.75989.50989.00--
3ZSnextSoybean Futures Next Contract953.75+6.50+0.69%953.50954.0036635.51K58.32K-87.00945.50947.25958.25940.00947.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(NOV4)
969.25+6.75+0.70%969.25969.50244663.42K421.48K6.88K960.75962.50974.00955.25962.50--
2ZScurrentSoybean Futures Current Contract
989.75+0.75+0.08%946.75989.001133.00-9.00989.50989.00989.75989.50989.00--
3ZSnextSoybean Futures Next Contract
953.75+6.50+0.69%953.50954.0036635.51K58.32K-87.00945.50947.25958.25940.00947.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll