US FuturesDetailed Quotes

ZSCURRENT Soybean Futures Current Contract

Watchlist
  • 1015.50
  • +21.00+2.11%
10min DelayMarket Closed Nov 7 13:18 CT
1015.50High989.75Low

Soybean Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(JAN5)1026.50+22.75+2.27%1026.251027.0076186.85K354.39K3.36K1004.001003.751027.751000.501003.75--
2ZScurrentSoybean Futures Current Contract1015.50+21.00+2.11%1000.001020.7512545837.00-205.00997.00994.501015.50989.75994.50--
3ZSnextSoybean Futures Next Contract1026.50+22.75+2.27%1026.251027.0076186.85K354.39K3.36K1004.001003.751027.751000.501003.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(JAN5)
1026.50+22.75+2.27%1026.251027.0076186.85K354.39K3.36K1004.001003.751027.751000.501003.75--
2ZScurrentSoybean Futures Current Contract
1015.50+21.00+2.11%1000.001020.7512545837.00-205.00997.00994.501015.50989.75994.50--
3ZSnextSoybean Futures Next Contract
1026.50+22.75+2.27%1026.251027.0076186.85K354.39K3.36K1004.001003.751027.751000.501003.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll