US FuturesDetailed Quotes

ZSMAIN Soybean Futures(NOV4)

Watchlist
  • 1038.75
  • -26.50-2.49%
10min DelayMarket Closed Jul 15 13:19 CT
1064.00High1038.50Low

Soybean Futures(NOV4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(NOV4)1038.75-26.50-2.49%1039.251039.252910127.73K424.44K6.90K1057.001065.251064.001038.501065.25--
2ZScurrentSoybean Futures Current Contract1076.00-29.00-2.62%1075.001075.0016632.40K90.50K-1.84K1100.001105.001101.001075.751105.00--
3ZSnextSoybean Futures Next Contract1032.50-26.00-2.46%1032.501032.503419.24K50.45K3.06K1048.751058.501056.751032.251058.50--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(NOV4)
1038.75-26.50-2.49%1039.251039.252910127.73K424.44K6.90K1057.001065.251064.001038.501065.25--
2ZScurrentSoybean Futures Current Contract
1076.00-29.00-2.62%1075.001075.0016632.40K90.50K-1.84K1100.001105.001101.001075.751105.00--
3ZSnextSoybean Futures Next Contract
1032.50-26.00-2.46%1032.501032.503419.24K50.45K3.06K1048.751058.501056.751032.251058.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll