US FuturesDetailed Quotes

ZSMAIN Soybean Futures(NOV4)

Watchlist
  • 1006.50
  • -4.25-0.42%
10min DelayMarket Closed Sep 13 13:19 CT
1021.00High1002.25Low

Soybean Futures(NOV4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(NOV4)1006.50-4.25-0.42%1006.001006.001015110.56K409.19K-2.19K1011.501010.751021.001002.251010.75--
2ZScurrentSoybean Futures Current Contract987.50-4.00-0.40%985.00--150506.00-25.00--991.50----991.50--
3ZSnextSoybean Futures Next Contract1006.50-4.25-0.42%1006.001006.001015110.56K409.19K-2.19K1011.501010.751021.001002.251010.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(NOV4)
1006.50-4.25-0.42%1006.001006.001015110.56K409.19K-2.19K1011.501010.751021.001002.251010.75--
2ZScurrentSoybean Futures Current Contract
987.50-4.00-0.40%985.00--150506.00-25.00--991.50----991.50--
3ZSnextSoybean Futures Next Contract
1006.50-4.25-0.42%1006.001006.001015110.56K409.19K-2.19K1011.501010.751021.001002.251010.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll