US FuturesDetailed Quotes

ZSMAIN Soybean Futures(MAR5)

Watchlist
  • 979.75
  • +13.25+1.37%
10min DelayMarket Closed Dec 20 13:19 CT
982.25High963.25Low

Soybean Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(MAR5)979.75+13.25+1.37%979.00979.00917114.71K394.74K3.30K966.00966.50982.25963.25966.50--
2ZScurrentSoybean Futures Current Contract975.25+12.25+1.27%969.00969.00272095.19K127.23K-24.87K962.50963.00977.50960.00963.00--
3ZSnextSoybean Futures Next Contract979.75+13.25+1.37%979.00979.00917114.71K394.74K3.30K966.00966.50982.25963.25966.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(MAR5)
979.75+13.25+1.37%979.00979.00917114.71K394.74K3.30K966.00966.50982.25963.25966.50--
2ZScurrentSoybean Futures Current Contract
975.25+12.25+1.27%969.00969.00272095.19K127.23K-24.87K962.50963.00977.50960.00963.00--
3ZSnextSoybean Futures Next Contract
979.75+13.25+1.37%979.00979.00917114.71K394.74K3.30K966.00966.50982.25963.25966.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll