US FuturesDetailed Quotes

ZSMAIN Soybean Futures(NOV4)

Watchlist
  • 1037.75
  • -8.25-0.79%
10min DelayMarket Closed Oct 4 13:19 CT
1055.25High1036.25Low

Soybean Futures(NOV4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(NOV4)1037.75-8.25-0.79%1036.501036.501913118.95K385.09K3.25K1045.001046.001055.251036.251046.00--
2ZScurrentSoybean Futures Current Contract1037.75-8.25-0.79%1036.501036.501913118.95K385.09K3.25K1045.001046.001055.251036.251046.00--
3ZSnextSoybean Futures Next Contract1055.75-8.75-0.82%1055.001056.002341.33K169.37K3.52K1063.501064.501073.751054.751064.50--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(NOV4)
1037.75-8.25-0.79%1036.501036.501913118.95K385.09K3.25K1045.001046.001055.251036.251046.00--
2ZScurrentSoybean Futures Current Contract
1037.75-8.25-0.79%1036.501036.501913118.95K385.09K3.25K1045.001046.001055.251036.251046.00--
3ZSnextSoybean Futures Next Contract
1055.75-8.75-0.82%1055.001056.002341.33K169.37K3.52K1063.501064.501073.751054.751064.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll