US FuturesDetailed Quotes

ZSNEXT Soybean Futures Next Contract

Watchlist
  • 974.00
  • +5.50+0.57%
10min DelayTrading Aug 14 23:37 CT
975.25High968.00Low

Soybean Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(NOV4)974.00+5.50+0.57%974.00974.2552910.10K417.48K-4.00K968.50968.50975.25968.00968.50--
2ZScurrentSoybean Futures Current Contract957.50+5.25+0.55%957.25957.5071255954.95K-3.38K951.75952.25959.00951.75952.25--
3ZSnextSoybean Futures Next Contract974.00+5.50+0.57%974.00974.2552910.10K417.48K-4.00K968.50968.50975.25968.00968.50--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(NOV4)
974.00+5.50+0.57%974.00974.2552910.10K417.48K-4.00K968.50968.50975.25968.00968.50--
2ZScurrentSoybean Futures Current Contract
957.50+5.25+0.55%957.25957.5071255954.95K-3.38K951.75952.25959.00951.75952.25--
3ZSnextSoybean Futures Next Contract
974.00+5.50+0.57%974.00974.2552910.10K417.48K-4.00K968.50968.50975.25968.00968.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll