US FuturesDetailed Quotes

ZTMAIN 2-Year T-Note Futures(SEP4)

Watchlist
  • 103.23437500
  • +0.04296875+0.04%
10min DelayTrading Aug 12 11:10 CT
103.24218750High103.13671875Low

2-Year T-Note Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZTmain2-Year T-Note Futures(SEP4)103.23437500+0.04296875+0.04%103.23437500103.238281251.09K1.42K350.05K4.41M1.30K103.17578125103.19140625103.24218750103.13671875103.19140625--
2ZTcurrent2-Year T-Note Futures Current Contract103.23437500+0.04296875+0.04%103.23437500103.238281251.09K1.42K350.05K4.41M1.30K103.17578125103.19140625103.24218750103.13671875103.19140625--
3ZTnext2-Year T-Note Futures Next Contract103.73437500+0.07031250+0.07%103.72265625103.7343750028552.92K25.21K598.00103.62890625103.66406250103.73437500103.62500000103.66406250--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZTmain2-Year T-Note Futures(SEP4)
103.23437500+0.04296875+0.04%103.23437500103.238281251.09K1.42K350.05K4.41M1.30K103.17578125103.19140625103.24218750103.13671875103.19140625--
2ZTcurrent2-Year T-Note Futures Current Contract
103.23437500+0.04296875+0.04%103.23437500103.238281251.09K1.42K350.05K4.41M1.30K103.17578125103.19140625103.24218750103.13671875103.19140625--
3ZTnext2-Year T-Note Futures Next Contract
103.73437500+0.07031250+0.07%103.72265625103.7343750028552.92K25.21K598.00103.62890625103.66406250103.73437500103.62500000103.66406250--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll