US FuturesDetailed Quotes

ZTMAIN 2-Year T-Note Futures(DEC4)

Watchlist
  • 104.39062500
  • +0.09375000+0.09%
10min DelayMarket Closed Sep 13 15:59 CT
104.44531250High104.30078125Low

2-Year T-Note Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZTmain2-Year T-Note Futures(DEC4)104.39062500+0.09375000+0.09%104.39062500104.39453125480138755.46K4.36M-12.67K104.30859375104.29687500104.44531250104.30078125104.29687500--
2ZTcurrent2-Year T-Note Futures Current Contract103.93359375+0.09375000+0.09%103.56250000107.500000001188233.001.00103.96875000103.83984375104.02734375103.92187500103.83984375--
3ZTnext2-Year T-Note Futures Next Contract104.39062500+0.09375000+0.09%104.39062500104.39453125480138755.46K4.36M-12.67K104.30859375104.29687500104.44531250104.30078125104.29687500--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZTmain2-Year T-Note Futures(DEC4)
104.39062500+0.09375000+0.09%104.39062500104.39453125480138755.46K4.36M-12.67K104.30859375104.29687500104.44531250104.30078125104.29687500--
2ZTcurrent2-Year T-Note Futures Current Contract
103.93359375+0.09375000+0.09%103.56250000107.500000001188233.001.00103.96875000103.83984375104.02734375103.92187500103.83984375--
3ZTnext2-Year T-Note Futures Next Contract
104.39062500+0.09375000+0.09%104.39062500104.39453125480138755.46K4.36M-12.67K104.30859375104.29687500104.44531250104.30078125104.29687500--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll