US FuturesDetailed Quotes

ZTMAIN 2-Year T-Note Futures(MAR5)

Watchlist
  • 103.04687500
  • +0.06250000+0.06%
10min DelayMarket Closed Nov 29 12:14 CT
103.06640625High102.92968750Low

2-Year T-Note Futures(MAR5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZTmain2-Year T-Note Futures(MAR5)103.04687500+0.06250000+0.06%103.04687500103.05468750381354540.08K4.23M137.36K102.94531250102.98437500103.06640625102.92968750102.98437500--
2ZTcurrent2-Year T-Note Futures Current Contract102.83593750+0.07031250+0.07%102.60156250102.96875000113024.72K51.81K-207.56K102.75000000102.76562500102.85156250102.72656250102.76562500--
3ZTnext2-Year T-Note Futures Next Contract103.04687500+0.06250000+0.06%103.04687500103.05468750381354540.08K4.23M137.36K102.94531250102.98437500103.06640625102.92968750102.98437500--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZTmain2-Year T-Note Futures(MAR5)
103.04687500+0.06250000+0.06%103.04687500103.05468750381354540.08K4.23M137.36K102.94531250102.98437500103.06640625102.92968750102.98437500--
2ZTcurrent2-Year T-Note Futures Current Contract
102.83593750+0.07031250+0.07%102.60156250102.96875000113024.72K51.81K-207.56K102.75000000102.76562500102.85156250102.72656250102.76562500--
3ZTnext2-Year T-Note Futures Next Contract
103.04687500+0.06250000+0.06%103.04687500103.05468750381354540.08K4.23M137.36K102.94531250102.98437500103.06640625102.92968750102.98437500--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll