US FuturesDetailed Quotes

ZTNEXT 2-Year T-Note Futures Next Contract

Watchlist
  • 102.98828125
  • 0.000000000.00%
10min DelayTrading Jul 12 11:05 CT
--High--Low

2-Year T-Note Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZTmain2-Year T-Note Futures(SEP4)102.60937500+0.02734375+0.03%102.60937500102.613281253.40K66150.70K4.33M24.78K102.54296875102.58203125102.62500000102.51171875102.58203125--
2ZTcurrent2-Year T-Note Futures Current Contract102.60937500+0.02734375+0.03%102.60937500102.613281253.40K66150.70K4.33M24.78K102.54296875102.58203125102.62500000102.51171875102.58203125--
3ZTnext2-Year T-Note Futures Next Contract102.988281250.000000000.00%102.95703125103.0390625011050.0023.00--102.98828125----102.98828125--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZTmain2-Year T-Note Futures(SEP4)
102.60937500+0.02734375+0.03%102.60937500102.613281253.40K66150.70K4.33M24.78K102.54296875102.58203125102.62500000102.51171875102.58203125--
2ZTcurrent2-Year T-Note Futures Current Contract
102.60937500+0.02734375+0.03%102.60937500102.613281253.40K66150.70K4.33M24.78K102.54296875102.58203125102.62500000102.51171875102.58203125--
3ZTnext2-Year T-Note Futures Next Contract
102.988281250.000000000.00%102.95703125103.0390625011050.0023.00--102.98828125----102.98828125--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll