US OptionsDetailed Quotes
ZTO241115C26000
- 0.11
- -0.09-45.00%
15min DelayClose Nov 1 16:00 ET
0.11High0.10Low
0.10Open0.20Pre Close3 Volume364 Open Interest26.00Strike Price32.00Turnover47.07%IV13.08%PremiumNov 15, 2024Expiry Date0.00Intrinsic Value100Multiplier13DDays to Expiry0.11Extrinsic Value100Contract SizeAmericanOptions Type0.1045Delta0.0872Gamma230.90Leverage Ratio-0.0142Theta0.0008Rho24.14Eff Leverage0.0080Vega
ZTO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
43Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00